MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004153 | $374.00万 | $19.47亿 | -2.44% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.18万 | $534.55万 | 0.88% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.26 | $136.99 | $314.06万 | $7,444.78万 | 0.18% |
| 463 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.78% |
| 549 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.24万 | $3,702.96万 | -1.92% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
| 41 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1624 | $527.09万 | $11.34亿 | -0.79% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 506 |
XVGVerge
|
$0.002208 | $0.00228 | $0.002187 | $13.48万 | $3,661.54万 | -3.12% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $94.29 | $6,111.19万 | $558.98亿 | -1.78% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1118 | $143.48万 | $2.62亿 | -0.79% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $232.60 | $797.53万 | $22.55亿 | -2.19% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $171.60万 | — | 3.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09062 | $137.58万 | $9.73亿 | -1.96% |
相关站点
共 40 个
Stellar _比特币行情
Plume _BTC行情
Artificial _BTC行情
Ethereum _比特币行情
Stacks _比特币行情
Amp _币种排行
Solana _比特币行情
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _比特币行情
Origin _BTC行情
Pepe _加密货币行情
Aster _比特币行情
Tether Gold _比特币行情
Power Ledger _加密货币行情
BNB _以太坊ETH价格
XRP _币种排行
NVDAB _数字货币市值
TONToken _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _比特币行情
Ondo _币种排行
COTI _以太坊ETH价格
Ethena _加密货币行情
TONToken _加密货币行情
Solv Protocol _比特币行情
BitTensor _比特币行情
Dogecoin _数字货币市值
Nillion _币种排行
Bitcoin Cash _BTC行情
Sophon _以太坊ETH价格
Aptos _以太坊ETH价格
Dogecoin _比特币行情
牛来 _币种排行
Morpho _比特币行情
EUR _以太坊ETH价格
Kite _数字货币市值
Dogecoin _加密货币行情
Aptos _加密货币行情