NEO
NEO · 美元计价
$1.957
-1.71%
≈ ￥12.9162
(-$0.03)
更新于 2026-11-02 22:30:02
24H 最高$2.00
24H 最低$1.94
今日开盘$1.991
24H 成交量$22.83万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.004128 | $0.004262 | $0.004059 | $525.61万 | $19.47亿 | -2.96% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 0.86% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $136.34 | $3,185.21万 | $7,444.78万 | 0.07% |
| 369 |
ROSEOasis Network
|
$0.00595 | $0.00617 | $0.00591 | $31.62万 | $4,131.07万 | -3.57% |
| 587 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.49万 | $3,702.96万 | -3.84% |
| 114 |
DASHDash
|
$47.73 | $48.88 | $47.30 | $163.24万 | $6.26亿 | -1.63% |
| 39 |
ARBArbitrum
|
$0.1584 | $0.1669 | $0.1574 | $917.68万 | $11.34亿 | -3.24% |
| 423 |
RKLBBRKLBB
|
$54.84 | $56.43 | $54.80 | $25.91万 | — | -1.12% |
| 281 |
BEBBEB
|
$206 | $211.21 | $204.66 | $44.90万 | — | -0.05% |
| 681 |
QCOMBQCOMB
|
$166.11 | $167.93 | $165.08 | $1.77万 | — | 0.27% |
| 549 |
XVGVerge
|
$0.002206 | $0.002258 | $0.002187 | $13.42万 | $3,661.54万 | -1.87% |
| 619 |
NOKBNOKB
|
$8.72 | $8.91 | $8.56 | $7.99万 | — | 1.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.01 | $95.95 | $93.18 | $1.25亿 | $558.98亿 | -1.16% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
OPOptimism
|
$0.113 | $0.1159 | $0.1116 | $193.46万 | $2.62亿 | -1.14% |
| 43 |
TAOBitTensor
|
$229.1 | $236.00 | $228.30 | $793.49万 | $22.55亿 | -2.55% |
| 112 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $163.70万 | — | -1.59% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09226 | $0.08887 | $161.95万 | $9.73亿 | -2.95% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
GOOGLB _BTC行情
SKHYB _比特币
Celo _加密货币行情
USD1 _比特币行情
Polkadot _加密货币行情
CRCLB _以太坊ETH价格
Caldera _加密货币行情
EUR _币种排行
BIO Protocol _BTC行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
Internet _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _加密货币行情
Tether Gold _比特币行情
TQQQB _比特币
Hashflow _BTC行情
QQQB _BTC行情
SNDKB _比特币行情
Sei _数字货币市值
Avalanche _数字货币市值
Hashflow _加密货币行情
Tether Gold _数字货币市值
GOOGLB _币种排行
NFPrompt _币种排行
Bitcoin Cash _比特币行情
Pump.fun _币种排行
Gram _币种排行
牛来 _BTC行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Ethereum _BTC行情
Ethena _比特币
Aster _以太坊ETH价格
BNB _币种排行
CRCLB _比特币行情
Mitosis _BTC行情
Aster _数字货币市值
Ethena USDe _BTC行情