Ondo
ONDO · 美元计价
$0.4038
-1.56%
≈ ￥2.6651
(-$0.01)
更新于 2026-11-02 05:50:02
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4102
24H 成交量$460.89万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004109 | $370.33万 | $19.47亿 | -1.28% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.10万 | $534.55万 | 1.77% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $313.22万 | $7,444.78万 | 0.06% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 496 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.34万 | $6.26亿 | 0.17% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 508 |
XVGVerge
|
$0.002236 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.84% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.35% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.46 | $96.28 | $93.68 | $6,816.84万 | $558.98亿 | -1.48% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.56万 | $2.62亿 | 0.44% |
| 33 |
TAOBitTensor
|
$233.8 | $238.90 | $231.10 | $801.46万 | $22.55亿 | -1.77% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.62万 | — | 3.01% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09309 | $0.09016 | $141.88万 | $9.73亿 | -1.81% |
相关站点
共 40 个
XRP _数字货币市值
Ethena _币种排行
XRP _加密货币行情
Near Protocol _比特币
Avalanche _比特币行情
Sophon _数字货币市值
Midnight _比特币
Starknet _比特币行情
Internet _数字货币市值
Reserve Rights _币种排行
XRP _数字货币市值
Ethereum _以太坊ETH价格
SuperVerse _加密货币行情
Hemi _以太坊ETH价格
Injective _币种排行
Hyperliquid _BTC行情
Hemi _加密货币行情
Aster _比特币
Chainlink _数字货币市值
INTCB _以太坊ETH价格
ZAMA _比特币行情
Near Protocol _数字货币市值
INTCB _比特币行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
TRON _数字货币市值
Quant _币种排行
Origin _BTC行情
Chainlink _比特币行情
牛来 _比特币
Gitcoin _币种排行
Quant _比特币行情
TONToken _币种排行
EUR _数字货币市值
PancakeSwap _数字货币市值
Nillion _比特币行情
Tether Gold _以太坊ETH价格
Pepe _比特币
MARSCOIN _加密货币行情
Initia _比特币