Phala Network
PHA · 美元计价
$0.0412
0.73%
≈ ￥0.27192
($0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0409
24H 成交量$126.45万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004116 | $0.004299 | $0.00411 | $375.53万 | $19.47亿 | -3.02% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.37万 | $534.55万 | 1.17% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $300.14万 | $7,444.78万 | 0.01% |
| 446 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
| 548 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000356 | $10.62万 | $3,702.96万 | -1.92% |
| 93 |
DASHDash
|
$47.68 | $49.48 | $47.64 | $188.40万 | $6.26亿 | -0.50% |
| 42 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $541.89万 | $11.34亿 | -1.10% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 497 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.26万 | $3,661.54万 | -1.69% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.91 | $96.28 | $93.68 | $6,683.62万 | $558.98亿 | -2.13% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | -1.40% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $803.94万 | $22.55亿 | -2.40% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.25 | $172.21万 | — | 2.89% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $139.63万 | $9.73亿 | -2.44% |
相关站点
共 40 个
Reserve Rights _比特币行情
Worldcoin _加密货币行情
SuperVerse _BTC行情
BNB _比特币
Amp _数字货币市值
Stellar _BTC行情
Cardano _币种排行
Power Ledger _比特币行情
Aptos _比特币行情
Arbitrum _币种排行
Hemi _比特币
BNB _比特币行情
Sui _数字货币市值
Sophon _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _比特币行情
CRCLB _BTC行情
PAX Gold _加密货币行情
Plume _加密货币行情
Eigenlayer _比特币
Nillion _币种排行
OFFICIAL TRUMP _比特币
Kite _以太坊ETH价格
Stellar _比特币行情
EUR _以太坊ETH价格
RWUSD _BTC行情
Cosmos _比特币行情
Gitcoin _比特币
MSTRB _数字货币市值
Artificial _币种排行
LayerZero _比特币行情
Stacks _币种排行
Initia _以太坊ETH价格
RWUSD _比特币行情
CRCLB _BTC行情
Artificial _加密货币行情
Caldera _比特币
Stacks _数字货币市值