Plume
PLUME · 美元计价
$0.01504
-3.40%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01557
24H 成交量$192.95万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $372.92万 | $19.47亿 | -1.36% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $306.50万 | $7,444.78万 | -0.02% |
| 443 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -1.46% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.36万 | $3,702.96万 | -1.37% |
| 88 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $194.57万 | $6.26亿 | -0.50% |
| 41 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.18% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.03% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 495 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.42% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.47% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,778.19万 | $558.98亿 | -1.40% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $151.36万 | $2.62亿 | 0.71% |
| 33 |
TAOBitTensor
|
$233 | $238.90 | $231.10 | $819.24万 | $22.55亿 | -1.65% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.32万 | — | 3.01% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $138.42万 | $9.73亿 | -2.06% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _加密货币行情
Ethereum _加密货币行情
Plume _BTC行情
COTI _币种排行
Cardano _BTC行情
Pudgy Penguins _比特币
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _比特币
United Stables _比特币行情
SNDKB _数字货币市值
Arbitrum _数字货币市值
Nillion _比特币
BitTensor _BTC行情
Sophon _以太坊ETH价格
Power Ledger _比特币行情
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _比特币
USDC _加密货币行情
Solana _比特币
Dash _BTC行情
Holo _BTC行情
GOOGLB _BTC行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
INTCB _比特币行情
Eigenlayer _加密货币行情
EUR _比特币
BNB _BTC行情
Solv Protocol _比特币
Dash _比特币
Worldcoin _以太坊ETH价格
Dash _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
Cardano _加密货币行情