Portal
PORTAL · 美元计价
$0.01306
-0.99%
≈ ￥0.086196
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.01336
24H 最低$0.01296
今日开盘$0.01319
24H 成交量$11.13万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $406.03万 | $19.47亿 | -0.26% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $322.30万 | $7,444.78万 | 0.51% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.45% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
| 95 |
DASHDash
|
$48.45 | $49.48 | $47.72 | $180.20万 | $6.26亿 | 0.50% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.62万 | $11.34亿 | 0.12% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 512 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.89% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.55 | $6,159.06 | — | 0.47% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.61 | $96.28 | $94.36 | $5,975.01万 | $558.98亿 | -1.60% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $137.74万 | $2.62亿 | 0.80% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $789.42万 | $22.55亿 | -1.55% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.40万 | — | 4.15% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09127 | $0.09309 | $0.09112 | $136.39万 | $9.73亿 | -1.03% |
相关站点
共 40 个
Aptos _数字货币市值
Aave _比特币
Cardano _比特币行情
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
Amp _BTC行情
Amp _比特币
Litecoin _数字货币市值
USDC _加密货币行情
Celestia _BTC行情
Reserve Rights _比特币
Aster _比特币
Power Ledger _比特币行情
Quant _BTC行情
Pepe _比特币行情
BNB _以太坊ETH价格
Hedera _比特币
Amp _比特币
Arbitrum _比特币
INTCB _币种排行
SNDKB _加密货币行情
THORChain _币种排行
Initia _加密货币行情
Starknet _以太坊ETH价格
Power Ledger _BTC行情
Cosmos _BTC行情
Arbitrum _BTC行情
Artificial _比特币行情
Uniswap _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Renzo _以太坊ETH价格
United Stables _比特币行情
BEAMX _比特币
Nillion _数字货币市值
Ripple USD _加密货币行情
Celo _比特币行情
Hashflow _比特币