Power Ledger
POWR · 美元计价
$0.055
-24.03%
≈ ￥0.363
(-$0.02)
更新于 2026-11-02 17:10:02
24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0724
24H 成交量$154.44万
流通市值$3,115.60万
24H 涨跌额(-$0.02)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004111 | $0.004299 | $0.004071 | $493.74万 | $19.47亿 | -3.54% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.36万 | $534.55万 | -0.86% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$138.86 | $139.54 | $137.22 | $1,473.60万 | $7,444.78万 | 0.70% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00594 | $25.41万 | $4,131.07万 | -3.71% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -3.82% |
| 95 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $225.97万 | $6.26亿 | -2.06% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.16 | $857.49万 | $11.34亿 | -1.89% |
| 510 |
RKLBBRKLBB
|
$56.04 | $56.38 | $55.08 | $15.38万 | — | 1.05% |
| 351 |
BEBBEB
|
$208.76 | $211.21 | $204.66 | $33.20万 | — | 1.36% |
| 689 |
QCOMBQCOMB
|
$166.64 | $167.88 | $165.08 | $8,598.78 | — | 0.38% |
| 520 |
XVGVerge
|
$0.002217 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.69% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.99万 | — | 1.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.79 | $95.95 | $93.18 | $1.09亿 | $558.98亿 | -1.11% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.02万 | $2.62亿 | -1.57% |
| 37 |
TAOBitTensor
|
$230.6 | $238.20 | $229.50 | $879.13万 | $22.55亿 | -3.15% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $143.13万 | — | 2.38% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.0927 | $0.08937 | $167.94万 | $9.73亿 | -2.88% |
相关站点
共 40 个
Initia _币种排行
ZAMA _币种排行
TONToken _币种排行
Solv Protocol _加密货币行情
EUR _比特币
Midnight _加密货币行情
Cardano _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值
Bitcoin Cash _数字货币市值
Gravity _以太坊ETH价格
TONToken _数字货币市值
LayerZero _加密货币行情
USDC _比特币
Lisk _比特币
Starknet _币种排行
Polkadot _币种排行
Aerodrome _币种排行
Avalanche _加密货币行情
Mitosis _BTC行情
United Stables _比特币行情
Celestia _比特币
Mitosis _以太坊ETH价格
BIO Protocol _加密货币行情
TONToken _BTC行情
Gravity _币种排行
Dogecoin _币种排行
XRP _比特币
BNB _加密货币行情
USDC _比特币行情
ZAMA _数字货币市值
DRAMB _加密货币行情
Prometeus _比特币行情
Hyperliquid _比特币
MSTRB _币种排行
Celestia _BTC行情
Plasma _加密货币行情
Dogecoin _比特币
Hashflow _加密货币行情