Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 12:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.87万 | $534.55万 | 0.87% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,014.30万 | $7,444.78万 | 1.21% |
| 423 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.18万 | $4,131.07万 | -1.78% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $782.97万 | $11.34亿 | -0.49% |
| 567 |
RKLBBRKLBB
|
$56.23 | $56.31 | $55.08 | $10.75万 | — | 1.65% |
| 415 |
BEBBEB
|
$210.84 | $211.21 | $204.66 | $24.34万 | — | 2.80% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 521 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -0.09% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.59 | $96.00 | $93.18 | $9,853.83万 | $558.98亿 | -0.01% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $171.16万 | $2.62亿 | -0.53% |
| 38 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $810.44万 | $22.55亿 | -0.89% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $139.48万 | — | 5.55% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09308 | $0.09016 | $153.32万 | $9.73亿 | -2.01% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
SNDKB _币种排行
Caldera _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _加密货币行情
USDC _比特币
Plasma _BTC行情
Hemi _数字货币市值
Lisk _数字货币市值
Internet _以太坊ETH价格
CRCLB _BTC行情
Cardano _加密货币行情
SKHYB _加密货币行情
Stellar _以太坊ETH价格
Solv Protocol _加密货币行情
牛来 _比特币
BIO Protocol _比特币
Sei _数字货币市值
KORUB _比特币
Filecoin _比特币行情
Aerodrome _比特币行情
Bitcoin _数字货币市值
Cardano _比特币行情
COTI _BTC行情
Injective _币种排行
Internet _比特币
Vanar Chain _加密货币行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
KORUB _比特币行情
Tether Gold _BTC行情
KORUB _加密货币行情
Sophon _以太坊ETH价格
BIO Protocol _以太坊ETH价格
QQQB _BTC行情
Hashflow _比特币行情
Plume _以太坊ETH价格
Injective _BTC行情
Celestia _币种排行
Aster _币种排行