Succinct
PROVE · 美元计价
$0.1932
-4.83%
≈ ￥1.2751
(-$0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.203
24H 成交量$121.07万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 0.58% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $142.22 | $136.34 | $4,300.56万 | $7,444.78万 | 1.95% |
| 340 |
ROSEOasis Network
|
$0.00587 | $0.00615 | $0.00587 | $37.50万 | $4,131.07万 | -4.55% |
| 588 |
NOTNotcoin
|
$0.000347 | $0.000362 | $0.000347 | $11.38万 | $3,702.96万 | -4.14% |
| 111 |
DASHDash
|
$46.43 | $48.82 | $46.39 | $187.53万 | $6.26亿 | -4.43% |
| 45 |
ARBArbitrum
|
$0.157 | $0.1654 | $0.1567 | $795.45万 | $11.34亿 | -4.73% |
| 356 |
RKLBBRKLBB
|
$53.43 | $56.43 | $52.87 | $35.82万 | — | -3.52% |
| 258 |
BEBBEB
|
$205.11 | $211.21 | $199.56 | $54.35万 | — | -0.20% |
| 672 |
QCOMBQCOMB
|
$168.45 | $169.69 | $165.08 | $3.51万 | — | 1.57% |
| 626 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002166 | $9.15万 | $3,661.54万 | -2.03% |
| 616 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.87万 | — | -1.16% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.85 | $95.95 | $92.69 | $1.45亿 | $558.98亿 | -2.04% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 44 |
TAOBitTensor
|
$225.4 | $235.20 | $225.00 | $832.50万 | $22.55亿 | -4.13% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $320.17万 | — | -8.49% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.09226 | $0.08806 | $172.60万 | $9.73亿 | -3.43% |
相关站点
共 40 个
CRCLB _比特币行情
GOOGLB _币种排行
Aptos _BTC行情
MUB _币种排行
Haedal _加密货币行情
1000CAT _比特币行情
Gram _比特币行情
Quant _以太坊ETH价格
1000CAT _比特币
BitTensor _比特币行情
TONToken _数字货币市值
Chainlink _币种排行
Solana _比特币
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Hedera _比特币行情
Mitosis _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _加密货币行情
QQQB _数字货币市值
Celestia _加密货币行情
Ripple USD _数字货币市值
QQQB _数字货币市值
ZAMA _比特币
SOXLB _BTC行情
USD1 _BTC行情
BitTensor _比特币
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _BTC行情
Ripple USD _BTC行情
Cardano _比特币
Avalanche _比特币
SKHYB _比特币行情
CRWVB _比特币行情
SNDKB _比特币
MegaETH _比特币
Gram _比特币
Pepe _币种排行