Paris Saint-Germain Fan Token
PSG · 美元计价
$0.374
-1.84%
≈ ￥2.4684
(-$0.01)
更新于 2026-11-02 23:25:02
24H 最高$0.384
24H 最低$0.369
今日开盘$0.381
24H 成交量$16.43万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004217 | $0.004262 | $0.004059 | $555.07万 | $19.47亿 | -0.54% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.44 | $141.90 | $136.34 | $3,920.45万 | $7,444.78万 | 2.60% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.22万 | $4,131.07万 | -2.60% |
| 593 |
NOTNotcoin
|
$0.000352 | $0.000366 | $0.000349 | $10.47万 | $3,702.96万 | -3.83% |
| 114 |
DASHDash
|
$47.75 | $48.88 | $47.30 | $167.24万 | $6.26亿 | -1.63% |
| 41 |
ARBArbitrum
|
$0.1601 | $0.1669 | $0.1574 | $932.33万 | $11.34亿 | -2.68% |
| 387 |
RKLBBRKLBB
|
$54.82 | $56.43 | $52.87 | $30.83万 | — | -1.03% |
| 259 |
BEBBEB
|
$210.1 | $211.21 | $199.56 | $51.16万 | — | 2.13% |
| 677 |
QCOMBQCOMB
|
$169.08 | $169.57 | $165.08 | $2.69万 | — | 2.00% |
| 628 |
XVGVerge
|
$0.002213 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -0.50% |
| 614 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.26万 | — | 0.47% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.47 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.53% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1128 | $0.1159 | $0.1116 | $201.99万 | $2.62亿 | -1.66% |
| 44 |
TAOBitTensor
|
$229.7 | $235.90 | $228.30 | $774.08万 | $22.55亿 | -2.50% |
| 107 |
INTWBINTWB
|
$7.32 | $7.84 | $7.12 | $202.18万 | — | -2.53% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09226 | $0.08887 | $163.45万 | $9.73亿 | -2.66% |
相关站点
共 40 个
THORChain _币种排行
BNCB _比特币
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
EUR _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _加密货币行情
Pepe _BTC行情
Hedera _币种排行
XRP _以太坊ETH价格
BNB _比特币行情
SOXLB _加密货币行情
Bitcoin _比特币行情
Zcash _数字货币市值
SKHYB _比特币
Filecoin _数字货币市值
Ethena _BTC行情
Stellar _比特币
Polkadot _比特币行情
Aerodrome _加密货币行情
First Digital _比特币行情
Stellar _比特币行情
Hashflow _BTC行情
United Stables _币种排行
MSTRB _币种排行
MSTRB _数字货币市值
Avalanche _BTC行情
Aerodrome _比特币
Ondo _比特币
EUR _BTC行情
Caldera _数字货币市值
Quant _BTC行情
MUB _数字货币市值
DRAMB _比特币
Sei _数字货币市值
Ethereum _加密货币行情
TSLAB _比特币
Dogecoin _比特币行情
Solana _BTC行情