Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 14:35:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.68万 | $534.55万 | 0.58% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,217.43万 | $7,444.78万 | 0.60% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.55万 | $4,131.07万 | -3.87% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000352 | $14.08万 | $3,702.96万 | -3.56% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $810.80万 | $11.34亿 | -3.02% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.61万 | — | 1.16% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 522 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.26% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
OPOptimism
|
$0.1124 | $0.1158 | $0.1116 | $170.34万 | $2.62亿 | -2.01% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.70 | $839.11万 | $22.55亿 | -3.03% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $143.72万 | — | 2.25% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
相关站点
共 40 个
Cardano _比特币行情
NVDAB _比特币
Chainlink _以太坊ETH价格
Sophon _以太坊ETH价格
牛来 _比特币行情
Ondo _数字货币市值
Quant _以太坊ETH价格
BitTensor _币种排行
Litecoin _以太坊ETH价格
TRON _BTC行情
NVDAB _币种排行
Celestia _数字货币市值
PAX Gold _以太坊ETH价格
Kite _比特币
Ripple USD _加密货币行情
Aster _币种排行
XRP _BTC行情
BIO Protocol _币种排行
Aster _比特币
LayerZero _数字货币市值
Starknet _币种排行
Litecoin _比特币
Solv Protocol _加密货币行情
Zcash _比特币行情
Litecoin _BTC行情
Lisk _数字货币市值
BIO Protocol _加密货币行情
Initia _加密货币行情
Cardano _比特币行情
Nillion _数字货币市值
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Gram _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _比特币
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _比特币
SuperVerse _币种排行
Sei _加密货币行情