Raydium
RAY · 美元计价
$1.6004
-1.42%
≈ ￥10.5626
(-$0.02)
更新于 2026-11-02 17:00:03
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6235
24H 成交量$78.14万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004071 | $495.96万 | $19.47亿 | -3.59% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.36万 | $534.55万 | -0.86% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.13 | $139.54 | $137.22 | $1,414.52万 | $7,444.78万 | 0.86% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.00621 | $0.00594 | $25.36万 | $4,131.07万 | -3.87% |
| 532 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.86万 | $3,702.96万 | -4.35% |
| 93 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $228.56万 | $6.26亿 | -1.56% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.16 | $855.61万 | $11.34亿 | -2.25% |
| 510 |
RKLBBRKLBB
|
$55.95 | $56.38 | $55.08 | $15.40万 | — | 0.85% |
| 355 |
BEBBEB
|
$209.08 | $211.21 | $204.66 | $32.59万 | — | 1.40% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $8,610.65 | — | 0.22% |
| 521 |
XVGVerge
|
$0.002219 | $0.002266 | $0.002187 | $14.54万 | $3,661.54万 | -1.86% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.77万 | — | 1.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.72 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.22% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.66万 | $2.62亿 | -1.66% |
| 37 |
TAOBitTensor
|
$230.6 | $238.30 | $229.50 | $873.69万 | $22.55亿 | -3.19% |
| 123 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $146.37万 | — | 2.25% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.0927 | $0.08937 | $167.71万 | $9.73亿 | -3.24% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
Prometeus _加密货币行情
Prometeus _比特币
Tether Gold _比特币
KORUB _数字货币市值
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Sei _加密货币行情
TQQQB _以太坊ETH价格
Hashflow _比特币
Sui _加密货币行情
ZAMA _比特币
Polkadot _币种排行
Near Protocol _BTC行情
Gitcoin _BTC行情
Sei _币种排行
MSTRB _比特币行情
PancakeSwap _比特币
United Stables _加密货币行情
BitTensor _比特币行情
Artificial _加密货币行情
Ethena USDe _数字货币市值
Solv Protocol _加密货币行情
BEAMX _币种排行
Celo _以太坊ETH价格
Gram _BTC行情
THORChain _币种排行
Celestia _以太坊ETH价格
Cardano _加密货币行情
MSTRB _加密货币行情
Sophon _币种排行
牛来 _比特币行情
SNDKB _BTC行情
Prometeus _BTC行情
Solv Protocol _比特币
Hashflow _币种排行
Haedal _数字货币市值
XRP _比特币