Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.00424 | $0.004299 | $0.004131 | $545.34万 | $19.65亿 | 2.39% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.10万 | $540.96万 | 0.58% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $138.26 | $136.94 | $333.80万 | $7,439.17万 | 0.76% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -0.80% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.75万 | $3,734.20万 | -1.08% |
| 87 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $205.94万 | $6.33亿 | 0.73% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $396.95万 | $11.28亿 | 0.68% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.40万 | — | 0.29% |
| 645 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.31% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,264.41 | — | 0.36% |
| 520 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -3.00% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,846.40万 | $562.24亿 | -0.82% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $141.14万 | $2.63亿 | 1.33% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $750.49万 | $22.74亿 | 0.00% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.36万 | — | 2.32% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09177 | $0.09314 | $0.09158 | $137.75万 | $9.81亿 | -0.20% |
相关站点
共 40 个
BitTensor _加密货币行情
THORChain _加密货币行情
Dash _比特币
Power Ledger _BTC行情
THORChain _比特币行情
Dogecoin _加密货币行情
Prometeus _币种排行
USD1 _比特币
Uniswap _以太坊ETH价格
BNB _币种排行
Near Protocol _比特币行情
Near Protocol _比特币
BIO Protocol _以太坊ETH价格
牛来 _数字货币市值
Starknet _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
Arbitrum _比特币行情
牛来 _数字货币市值
Celestia _比特币行情
ZAMA _数字货币市值
NVDAB _BTC行情
United Stables _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Amp _BTC行情
Kite _比特币
Plasma _BTC行情
Starknet _加密货币行情
SuperRare _比特币
INTCB _加密货币行情
Ethereum _加密货币行情
Amp _比特币
First Digital _比特币行情
Aptos _比特币行情
SuperRare _比特币行情
Aerodrome _BTC行情
Bitcoin _加密货币行情