Renzo
REZ · 美元计价
$0.004104
-1.68%
≈ ￥0.027086
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.004605
24H 最低$0.004069
今日开盘$0.004174
24H 成交量$151.61万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $430.78万 | $19.47亿 | 0.38% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$139.12 | $139.54 | $137.22 | $823.99万 | $7,444.78万 | 1.24% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $22.21万 | $4,131.07万 | -1.78% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -0.83% |
| 92 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $207.66万 | $6.26亿 | 1.04% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.02万 | $11.34亿 | -0.91% |
| 570 |
RKLBBRKLBB
|
$56.17 | $56.25 | $55.08 | $10.18万 | — | 1.67% |
| 419 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $23.89万 | — | 2.45% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -0.31% |
| 631 |
NOKBNOKB
|
$8.7 | $8.72 | $8.56 | $3.93万 | — | 1.52% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,307.95万 | $558.98亿 | -0.02% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.66万 | $2.62亿 | 0.18% |
| 34 |
TAOBitTensor
|
$233.9 | $238.60 | $231.10 | $832.37万 | $22.55亿 | -1.10% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $135.89万 | — | 5.43% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09308 | $0.09016 | $153.94万 | $9.73亿 | -1.16% |
相关站点
共 40 个
Caldera _比特币
INTCB _BTC行情
Ethereum _BTC行情
MSTRB _加密货币行情
Injective _比特币
Ripple USD _币种排行
KORUB _加密货币行情
Gitcoin _比特币
Injective _比特币
Origin _比特币
Aster _加密货币行情
Starknet _数字货币市值
Cosmos _加密货币行情
Prometeus _比特币
Official _数字货币市值
Arbitrum _数字货币市值
Sophon _比特币行情
Official _加密货币行情
SOXLB _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _比特币
Gitcoin _币种排行
Hemi _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _比特币
Filecoin _数字货币市值
Power Ledger _加密货币行情
Gravity _比特币行情
Solv Protocol _比特币
SNDKB _以太坊ETH价格
Origin _比特币行情
Dash _数字货币市值
Hedera _比特币行情
Aptos _比特币
Aptos _比特币行情
United Stables _币种排行
Holo _数字货币市值
Sui _币种排行
Dash _以太坊ETH价格
Arbitrum _比特币