iExec RLC
RLC · 美元计价
$0.4615
-3.61%
≈ ￥3.0459
(-$0.02)
更新于 2026-11-02 09:55:02
24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4788
24H 成交量$61.81万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004089 | $399.32万 | $19.47亿 | -0.40% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.28万 | $534.55万 | 2.05% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $137.22 | $682.80万 | $7,444.78万 | 0.60% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
| 509 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.55% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $203.92万 | $6.26亿 | 0.27% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
| 619 |
RKLBBRKLBB
|
$55.67 | $56.11 | $55.08 | $4.88万 | — | 0.69% |
| 461 |
BEBBEB
|
$208.07 | $211.21 | $204.66 | $18.33万 | — | 1.37% |
| 682 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,167.87 | — | 1.45% |
| 516 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.93 | $96.04 | $93.18 | $8,609.31万 | $558.98亿 | -0.77% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.96万 | $2.62亿 | 0.80% |
| 34 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $810.20万 | $22.55亿 | -1.61% |
| 96 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $196.20万 | — | 3.38% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09309 | $0.09016 | $138.19万 | $9.73亿 | -2.51% |
相关站点
共 40 个
Kite _数字货币市值
United Stables _BTC行情
Starknet _数字货币市值
Ethena _加密货币行情
Hemi _以太坊ETH价格
Lisk _数字货币市值
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
MSTRB _比特币
Sophon _比特币
Zcash _币种排行
Starknet _数字货币市值
Ethereum _加密货币行情
SKHYB _数字货币市值
USD1 _比特币行情
EUR _数字货币市值
ZAMA _比特币行情
Holo _比特币
Tether Gold _BTC行情
Ethena _以太坊ETH价格
Sei _数字货币市值
Quant _币种排行
GOOGLB _数字货币市值
MARSCOIN _BTC行情
Hedera _BTC行情
Bubblemaps _比特币
Official _数字货币市值
Power Ledger _数字货币市值
Hashflow _比特币
SNDKB _比特币行情
Official _币种排行
INTWB _加密货币行情
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _比特币行情
Reserve Rights _比特币
Gram _数字货币市值