Fabric Protocol

ROBO · 美元计价

$0.00482

1.47% ≈ ￥0.031812 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00492

24H 最低$0.0047

今日开盘$0.00475

24H 成交量$11.89万

流通市值$1,065.58万

24H 涨跌额($0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
552	TURTLETurtle (turtle.xyz)	$0.0397	$0.0398	$0.0371	$13.30万	$585.17万	6.72%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
14	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$126.46	$4,448.86万	$7,163.49万	6.63%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
41	ARBArbitrum	$0.1663	$0.1721	$0.1639	$847.52万	$11.57亿	-0.24%
379	RKLBBRKLBB	$53.76	$54.00	$46.67	$30.41万	—	13.90%
186	BEBBEB	$174.9	$188.24	$169.18	$85.17万	—	-0.71%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
557	XVGVerge	$0.002085	$0.002185	$0.00208	$12.91万	$3,506.73万	-0.19%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.22	$91.62	$89.50	$1.19亿	$532.59亿	0.60%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
44	TAOBitTensor	$225.8	$227.50	$219.70	$805.79万	$21.70亿	2.78%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$338.38万	$9.94亿	-1.29%