Saga
SAGA · 美元计价
$0.01631
-3.38%
≈ ￥0.107646
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01688
24H 成交量$45.33万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 506 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.64万 | $534.55万 | 0.87% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $139.54 | $136.63 | $2,358.71万 | $7,444.78万 | -0.42% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 578 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.63万 | $3,702.96万 | -3.57% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 37 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1582 | $868.07万 | $11.34亿 | -2.82% |
| 458 |
RKLBBRKLBB
|
$55.61 | $56.43 | $55.08 | $21.36万 | — | 0.14% |
| 290 |
BEBBEB
|
$207.56 | $211.21 | $204.66 | $41.77万 | — | 0.64% |
| 684 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.89万 | $3,661.54万 | -1.30% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.22 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.80% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 42 |
TAOBitTensor
|
$229.8 | $236.60 | $228.70 | $780.78万 | $22.55亿 | -2.42% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $144.27万 | — | -1.46% |
| 116 |
POLPolygon Ecosystem Token
|
$0.0893 | $0.0927 | $0.08887 | $156.61万 | $9.73亿 | -3.38% |
相关站点
共 40 个
Pendle _加密货币行情
BIO Protocol _加密货币行情
MUB _加密货币行情
USDC _加密货币行情
United Stables _比特币行情
United Stables _比特币
EUR _比特币行情
Injective _比特币
CRCLB _BTC行情
BitTensor _BTC行情
BEAMX _比特币行情
Filecoin _比特币
BitTensor _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _币种排行
BNB _比特币行情
Hedera _以太坊ETH价格
Near Protocol _币种排行
RedStone _加密货币行情
TONToken _比特币行情
Ethena USDe _比特币行情
Pendle _加密货币行情
SOXLB _比特币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
ZAMA _BTC行情
Aster _数字货币市值
Avalanche _比特币行情
Ripple USD _加密货币行情
Cardano _比特币行情
MUB _以太坊ETH价格
Litecoin _数字货币市值
1000CAT _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
MSTRB _比特币
Injective _币种排行
INTCB _加密货币行情
THORChain _BTC行情
Bitcoin Cash _币种排行