The Sandbox
SAND · 美元计价
$0.04638
-1.53%
≈ ￥0.306108
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.0471
24H 成交量$67.49万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.48万 | $540.96万 | -0.58% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.51万 | $7,439.17万 | 0.58% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00626 | $0.00611 | $14.25万 | $4,154.97万 | -1.76% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.33万 | $3,734.20万 | -1.36% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1669 | $0.1624 | $532.42万 | $11.28亿 | 0.36% |
| 648 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 517 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002187 | $12.86万 | $3,713.44万 | -3.11% |
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,939.79万 | $562.24亿 | -1.24% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.56万 | $2.63亿 | 1.24% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.00 | $782.80万 | $22.74亿 | -1.05% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.99% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0913 | $0.09309 | $0.09112 | $138.37万 | $9.81亿 | -1.39% |
相关站点
共 40 个
EUR _以太坊ETH价格
MSTRB _比特币
USD1 _币种排行
XRP _比特币行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Eigenlayer _以太坊ETH价格
Aster _加密货币行情
Sui _比特币行情
Litecoin _比特币行情
Tether Gold _加密货币行情
Artificial _加密货币行情
TRON _BTC行情
Uniswap _数字货币市值
Plasma _币种排行
Chainlink _加密货币行情
Litecoin _币种排行
Pudgy Penguins _币种排行
Cosmos _比特币
Plume _比特币行情
Power Ledger _数字货币市值
BNB _币种排行
Amp _以太坊ETH价格
Sui _加密货币行情
BEAMX _比特币行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
Quant _数字货币市值
INTWB _币种排行
Ethereum _比特币
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Reserve Rights _币种排行
Injective _比特币行情
First Digital _加密货币行情
Panther _BTC行情
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
ZAMA _数字货币市值
Amp _比特币