Sapien
SAPIEN · 美元计价
$0.05104
-1.10%
≈ ￥0.336864
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.82万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.66万 | $19.47亿 | -0.33% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.78万 | $534.55万 | 1.47% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $137.10 | $355.01万 | $7,444.78万 | 0.60% |
| 429 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.95万 | $4,131.07万 | -0.33% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.47万 | $6.26亿 | 0.56% |
| 40 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $602.27万 | $11.34亿 | 0.12% |
| 643 |
RKLBBRKLBB
|
$55.67 | $55.67 | $55.08 | $1.87万 | — | 0.89% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 677 |
QCOMBQCOMB
|
$166.08 | $166.39 | $164.94 | $7,055.43 | — | 0.59% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 660 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,460.34万 | $558.98亿 | -0.96% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $147.92万 | $2.62亿 | -0.09% |
| 33 |
TAOBitTensor
|
$233.9 | $238.60 | $231.10 | $794.72万 | $22.55亿 | -1.35% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.53万 | — | 4.24% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09309 | $0.09016 | $140.25万 | $9.73亿 | -0.81% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
Stacks _以太坊ETH价格
Injective _比特币
Filecoin _BTC行情
Kite _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币行情
Tether Gold _比特币行情
EUR _数字货币市值
Holo _币种排行
Gitcoin _数字货币市值
Solana _比特币
Solv Protocol _比特币行情
MARSCOIN _比特币行情
Artificial _数字货币市值
Dash _BTC行情
Starknet _币种排行
Gitcoin _比特币
Bitcoin _以太坊ETH价格
Gitcoin _BTC行情
Ondo _加密货币行情
Hemi _加密货币行情
Ripple USD _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Plume _以太坊ETH价格
Internet _加密货币行情
Sui _比特币
Arbitrum _数字货币市值
Lisk _BTC行情
Ondo _比特币行情
EUR _比特币
Stellar _比特币
Gravity _比特币行情
Gravity _币种排行
Dash _以太坊ETH价格
GOOGLB _比特币行情
Filecoin _币种排行
PancakeSwap _币种排行
Litecoin _加密货币行情