SMCIB
SMCIB · 美元计价
$33.63
2.47%
≈ ￥221.958
($0.81)
更新于 2026-11-02 21:40:02
24H 最高$33.84
24H 最低$32.66
今日开盘$32.82
24H 成交量$4.31万
流通市值—
24H 涨跌额($0.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.004148 | $0.004289 | $0.004059 | $502.14万 | $19.47亿 | -3.04% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $17.23万 | $534.55万 | 0.86% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $139.54 | $136.34 | $2,722.20万 | $7,444.78万 | -0.34% |
| 375 |
ROSEOasis Network
|
$0.00602 | $0.00619 | $0.00591 | $31.10万 | $4,131.07万 | -2.75% |
| 586 |
NOTNotcoin
|
$0.000354 | $0.000367 | $0.000349 | $10.39万 | $3,702.96万 | -3.01% |
| 108 |
DASHDash
|
$48.17 | $49.02 | $47.30 | $171.42万 | $6.26亿 | -1.49% |
| 39 |
ARBArbitrum
|
$0.1599 | $0.1669 | $0.1574 | $899.02万 | $11.34亿 | -2.20% |
| 438 |
RKLBBRKLBB
|
$55.69 | $56.43 | $54.97 | $23.80万 | — | 0.40% |
| 290 |
BEBBEB
|
$208.52 | $211.21 | $204.66 | $42.19万 | — | 1.17% |
| 682 |
QCOMBQCOMB
|
$167.66 | $167.88 | $165.08 | $1.62万 | — | 1.06% |
| 545 |
XVGVerge
|
$0.002231 | $0.002264 | $0.002187 | $13.83万 | $3,661.54万 | -1.46% |
| 619 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $7.49万 | — | 2.67% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.74 | $95.95 | $93.18 | $1.18亿 | $558.98亿 | -0.16% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPOptimism
|
$0.1151 | $0.1159 | $0.1116 | $180.63万 | $2.62亿 | 0.70% |
| 42 |
TAOBitTensor
|
$230.8 | $236.60 | $228.30 | $783.38万 | $22.55亿 | -2.20% |
| 124 |
INTWBINTWB
|
$7.62 | $7.84 | $7.29 | $148.80万 | — | 1.33% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08976 | $0.09227 | $0.08887 | $160.69万 | $9.73亿 | -2.71% |
相关站点
共 40 个
QQQB _币种排行
Cardano _数字货币市值
Plasma _币种排行
Initia _比特币行情
ZAMA _数字货币市值
Injective _比特币行情
Official _比特币
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Pepe _币种排行
Pump.fun _加密货币行情
Prometeus _比特币
GOOGLB _BTC行情
BFUSD _币种排行
Official _加密货币行情
EUR _BTC行情
GOOGLB _数字货币市值
BFUSD _比特币行情
TONToken _BTC行情
Quant _比特币行情
SNDKB _数字货币市值
Zcash _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
Caldera _比特币
NVDAB _比特币行情
Celo _比特币行情
Aptos _比特币行情
United Stables _比特币行情
Celo _数字货币市值
Initia _币种排行
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
Huma Finance _比特币行情
Cardano _比特币行情