StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004068 | $0.004262 | $0.004055 | $606.46万 | $19.47亿 | -3.65% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $142.22 | $136.34 | $4,236.82万 | $7,444.78万 | 2.21% |
| 345 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.68万 | $4,131.07万 | -3.58% |
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.59% |
| 114 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.85万 | $6.26亿 | -2.64% |
| 46 |
ARBArbitrum
|
$0.1589 | $0.1657 | $0.1574 | $783.41万 | $11.34亿 | -3.58% |
| 367 |
RKLBBRKLBB
|
$53.84 | $56.43 | $52.87 | $34.30万 | — | -2.87% |
| 257 |
BEBBEB
|
$205.29 | $211.21 | $199.56 | $53.92万 | — | -0.09% |
| 673 |
QCOMBQCOMB
|
$167.35 | $169.69 | $165.08 | $3.26万 | — | 0.91% |
| 632 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.99% |
| 615 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.72万 | — | -0.58% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.64 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.07% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 106 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $209.75万 | $2.62亿 | -1.58% |
| 44 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $813.04万 | $22.55亿 | -3.15% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.86 | $295.26万 | — | -9.00% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.73万 | $9.73亿 | -3.05% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ethereum _加密货币行情
Aave _比特币行情
Celestia _比特币行情
Zcash _比特币
Initia _以太坊ETH价格
Gram _币种排行
Haedal _比特币行情
CRWVB _数字货币市值
NVDAB _币种排行
CRCLB _比特币行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
Polkadot _加密货币行情
Origin _BTC行情
OFFICIAL TRUMP _币种排行
BNB _比特币行情
Bitcoin _比特币行情
Ethena _比特币行情
BNB _比特币
Vanar Chain _数字货币市值
SKHYB _比特币行情
BNCB _比特币
Solana _加密货币行情
Aster _比特币行情
Gitcoin _币种排行
Gitcoin _币种排行
DRAMB _比特币行情
Cardano _加密货币行情
牛来 _币种排行
SNDKB _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _加密货币行情
MegaETH _加密货币行情
Ethena USDe _以太坊ETH价格
RWUSD _BTC行情
Ondo _币种排行
LITEB _以太坊ETH价格
Bitcoin Cash _BTC行情