Thena
THE · 美元计价
$0.0465
-4.32%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0486
24H 最低$0.0462
今日开盘$0.0486
24H 成交量$15.30万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.004119 | $0.004279 | $0.004059 | $520.39万 | $19.47亿 | -3.51% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $139.54 | $136.34 | $2,998.06万 | $7,444.78万 | -0.88% |
| 371 |
ROSEOasis Network
|
$0.00597 | $0.00619 | $0.00591 | $31.68万 | $4,131.07万 | -3.40% |
| 585 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.56% |
| 112 |
DASHDash
|
$47.85 | $48.88 | $47.30 | $164.58万 | $6.26亿 | -1.75% |
| 39 |
ARBArbitrum
|
$0.1582 | $0.1669 | $0.1574 | $921.41万 | $11.34亿 | -3.65% |
| 433 |
RKLBBRKLBB
|
$55.46 | $56.43 | $54.97 | $24.62万 | — | 0.00% |
| 288 |
BEBBEB
|
$208.04 | $211.21 | $204.66 | $43.15万 | — | 0.99% |
| 679 |
QCOMBQCOMB
|
$167.19 | $167.93 | $165.08 | $1.72万 | — | 0.92% |
| 546 |
XVGVerge
|
$0.002216 | $0.002258 | $0.002187 | $13.74万 | $3,661.54万 | -1.69% |
| 618 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $7.98万 | — | 1.62% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.02 | $95.95 | $93.18 | $1.24亿 | $558.98亿 | -1.16% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $192.73万 | $2.62亿 | -0.96% |
| 42 |
TAOBitTensor
|
$229.4 | $236.00 | $228.30 | $791.70万 | $22.55亿 | -2.76% |
| 116 |
INTWBINTWB
|
$7.58 | $7.84 | $7.29 | $154.43万 | — | 0.66% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09226 | $0.08887 | $163.73万 | $9.73亿 | -3.00% |
相关站点
共 40 个
Stellar _比特币行情
Quant _以太坊ETH价格
NVDAB _币种排行
Polkadot _数字货币市值
Dogecoin _BTC行情
Ondo _BTC行情
TQQQB _币种排行
Starknet _币种排行
Sui _币种排行
Aave _BTC行情
Bitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
LITEB _比特币
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
INTCB _数字货币市值
Huma Finance _数字货币市值
LITEB _比特币行情
Haedal _币种排行
BIO Protocol _比特币
TRON _比特币
Aptos _比特币行情
Chainlink _加密货币行情
Cardano _加密货币行情
Vanar Chain _BTC行情
Hedera _加密货币行情
Stellar _数字货币市值
SKHYB _比特币行情
Vanar Chain _加密货币行情
Artificial _比特币行情
Pendle _比特币行情
Aster _比特币行情
PAX Gold _数字货币市值
XRP _比特币行情
MUB _加密货币行情
Bitcoin _加密货币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币
Hedera _比特币