TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 18:45:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004068 | $479.64万 | $19.47亿 | -4.43% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.29万 | $534.55万 | -1.14% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,792.56万 | $7,444.78万 | 0.65% |
| 394 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.64万 | $4,131.07万 | -4.20% |
| 566 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.17万 | $3,702.96万 | -4.10% |
| 103 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $199.55万 | $6.26亿 | -2.97% |
| 36 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1591 | $868.55万 | $11.34亿 | -2.93% |
| 489 |
RKLBBRKLBB
|
$55.95 | $56.43 | $55.08 | $17.52万 | — | 0.94% |
| 310 |
BEBBEB
|
$208.49 | $211.21 | $204.66 | $38.55万 | — | 1.10% |
| 687 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.04万 | — | 0.25% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.80万 | $3,661.54万 | -2.66% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.09 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.37% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.44万 | $2.62亿 | -1.49% |
| 35 |
TAOBitTensor
|
$229.2 | $237.50 | $229.20 | $892.40万 | $22.55亿 | -3.33% |
| 132 |
INTWBINTWB
|
$7.43 | $7.84 | $7.36 | $134.38万 | — | -1.46% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.0927 | $0.08889 | $172.75万 | $9.73亿 | -3.18% |
相关站点
共 40 个
THORChain _比特币
Sei _比特币
Stacks _以太坊ETH价格
Injective _BTC行情
First Digital _比特币行情
KORUB _比特币
Injective _以太坊ETH价格
Ethena USDe _BTC行情
Starknet _比特币行情
COTI _比特币
United Stables _BTC行情
Sophon _币种排行
Mitosis _比特币行情
Mitosis _加密货币行情
Sophon _BTC行情
TONToken _BTC行情
Pendle _BTC行情
Official _比特币
Sei _加密货币行情
Avalanche _比特币
Filecoin _币种排行
RWUSD _数字货币市值
Starknet _币种排行
Prometeus _比特币行情
SNDKB _以太坊ETH价格
Aster _币种排行
Gravity _以太坊ETH价格
Bitcoin _加密货币行情
DRAMB _BTC行情
PAX Gold _币种排行
Starknet _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _比特币
KORUB _币种排行
Ethena USDe _比特币
Chainlink _加密货币行情
Near Protocol _比特币行情
Stellar _BTC行情
PAX Gold _加密货币行情