Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 20:35:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.0041 | $0.004296 | $0.004063 | $488.83万 | $19.47亿 | -3.07% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 0.87% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $139.54 | $136.63 | $2,256.43万 | $7,444.78万 | -0.48% |
| 390 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $29.01万 | $4,131.07万 | -2.93% |
| 578 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.63万 | $3,702.96万 | -3.30% |
| 107 |
DASHDash
|
$47.89 | $49.13 | $47.30 | $174.21万 | $6.26亿 | -2.07% |
| 37 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $868.84万 | $11.34亿 | -2.46% |
| 458 |
RKLBBRKLBB
|
$55.59 | $56.43 | $55.08 | $20.98万 | — | 0.11% |
| 292 |
BEBBEB
|
$207.42 | $211.21 | $204.66 | $41.70万 | — | 0.57% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 542 |
XVGVerge
|
$0.00221 | $0.002265 | $0.002187 | $13.87万 | $3,661.54万 | -1.07% |
| 624 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.57万 | — | 2.33% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.25 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $167.41万 | $2.62亿 | 0.62% |
| 41 |
TAOBitTensor
|
$229.7 | $236.60 | $228.70 | $784.79万 | $22.55亿 | -2.17% |
| 132 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $137.72万 | — | -1.72% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.0927 | $0.08887 | $156.99万 | $9.73亿 | -3.10% |
相关站点
共 40 个
Aster _数字货币市值
First Digital _比特币
Chainlink _数字货币市值
SOXLB _比特币
Hedera _BTC行情
Internet _加密货币行情
USDC _数字货币市值
Gitcoin _比特币行情
Quant _以太坊ETH价格
Cardano _比特币
EUR _加密货币行情
Chainlink _币种排行
Celo _比特币行情
Litecoin _币种排行
1000CAT _币种排行
Filecoin _比特币
Hyperliquid _比特币
Gram _币种排行
BEAMX _比特币
Arbitrum _币种排行
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _币种排行
Worldcoin _数字货币市值
Pepe _数字货币市值
THORChain _数字货币市值
MSTRB _比特币
1000CAT _BTC行情
Origin _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Arbitrum _币种排行
Cardano _BTC行情
Bitcoin Cash _BTC行情
RedStone _币种排行
INTCB _以太坊ETH价格
Filecoin _比特币
Worldcoin _币种排行
Aave _比特币