USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$6.97亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.51万 | $534.55万 | 1.16% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $993.47万 | $7,444.78万 | 1.22% |
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 505 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $788.05万 | $11.34亿 | -0.37% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.30 | $55.08 | $10.72万 | — | 1.70% |
| 415 |
BEBBEB
|
$210.88 | $211.21 | $204.66 | $24.26万 | — | 2.82% |
| 687 |
QCOMBQCOMB
|
$167.72 | $167.88 | $165.08 | $8,681.87 | — | 1.40% |
| 522 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -0.04% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,829.71万 | $558.98亿 | 0.05% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.62万 | $2.62亿 | -0.18% |
| 37 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $824.79万 | $22.55亿 | -0.60% |
| 125 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $139.07万 | — | 5.14% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09308 | $0.09016 | $153.20万 | $9.73亿 | -1.66% |
相关站点
共 40 个
Ethereum _数字货币市值
Official _以太坊ETH价格
Kite _币种排行
Aave _比特币行情
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
MUB _比特币
Plasma _数字货币市值
GOOGLB _比特币
Lisk _币种排行
Aave _比特币
KORUB _以太坊ETH价格
Celo _币种排行
NVDAB _BTC行情
牛来 _币种排行
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
Worldcoin _比特币行情
Gravity _以太坊ETH价格
Quant _数字货币市值
Morpho _以太坊ETH价格
Dash _以太坊ETH价格
SKHYB _以太坊ETH价格
EUR _加密货币行情
Stacks _加密货币行情
Official _币种排行
SuperVerse _加密货币行情
MSTRB _以太坊ETH价格
Sei _数字货币市值
Filecoin _加密货币行情
Uniswap _比特币行情
TQQQB _比特币行情
CRCLB _加密货币行情
Plasma _加密货币行情
Uniswap _币种排行
MUB _比特币行情
Aptos _BTC行情
LayerZero _比特币
Holo _比特币