Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-02 17:30:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $492.49万 | $19.47亿 | -3.23% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $13.50万 | $534.55万 | 0.29% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $1,579.92万 | $7,444.78万 | 0.95% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.06万 | $4,131.07万 | -3.41% |
| 537 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.79万 | $3,702.96万 | -3.83% |
| 100 |
DASHDash
|
$47.89 | $49.48 | $47.30 | $211.08万 | $6.26亿 | -2.86% |
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1599 | $853.93万 | $11.34亿 | -1.96% |
| 501 |
RKLBBRKLBB
|
$56.18 | $56.38 | $55.08 | $15.94万 | — | 1.17% |
| 341 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $34.24万 | — | 1.52% |
| 689 |
QCOMBQCOMB
|
$166.9 | $167.88 | $165.08 | $8,621.87 | — | 0.52% |
| 521 |
XVGVerge
|
$0.002208 | $0.002266 | $0.002187 | $14.67万 | $3,661.54万 | -2.00% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.22万 | — | 1.51% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.53 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -0.88% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
OPOptimism
|
$0.1123 | $0.1152 | $0.1116 | $165.00万 | $2.62亿 | -1.58% |
| 36 |
TAOBitTensor
|
$230.2 | $238.20 | $229.50 | $878.98万 | $22.55亿 | -2.95% |
| 134 |
INTWBINTWB
|
$7.8 | $7.84 | $7.36 | $129.77万 | — | 2.90% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08921 | $0.0927 | $0.08916 | $168.06万 | $9.73亿 | -2.86% |
相关站点
共 40 个
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
INTCB _比特币
Prometeus _数字货币市值
QQQB _币种排行
BEAMX _BTC行情
Stacks _币种排行
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Sei _数字货币市值
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
COTI _数字货币市值
TQQQB _币种排行
Solana _比特币行情
LayerZero _比特币
Litecoin _BTC行情
Solv Protocol _以太坊ETH价格
Zcash _BTC行情
Aave _以太坊ETH价格
Sei _比特币行情
SNDKB _BTC行情
1000CAT _以太坊ETH价格
Aave _比特币
Polkadot _币种排行
Official _数字货币市值
KORUB _币种排行
Mitosis _以太坊ETH价格
Gram _比特币行情
Origin _以太坊ETH价格
Initia _BTC行情
Prometeus _以太坊ETH价格
INTCB _以太坊ETH价格
EUR _加密货币行情
NVDAB _数字货币市值
Ripple USD _加密货币行情
Gravity _比特币行情
USDC _比特币
Sui _加密货币行情
USDC _BTC行情