VSTB
VSTB · 美元计价
$133.31
7.00%
≈ ￥879.846
($8.72)
更新于 2026-11-10 06:35:01
24H 最高$134.70
24H 最低$122.92
今日开盘$124.59
24H 成交量$5.77万
流通市值—
24H 涨跌额($8.72)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,508.67万 | $16.58亿 | 3.42% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.97万 | $554.44万 | 2.90% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.09 | $143.33 | $133.25 | $4,686.07万 | $7,638.40万 | 6.51% |
| 320 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $46.99万 | $3,688.66万 | 2.85% |
| 427 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $30.00万 | $3,294.22万 | 4.89% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.66 | $441.58万 | $6.07亿 | 5.63% |
| 20 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1629 | $3,084.37万 | $12.36亿 | 7.18% |
| 220 |
RKLBBRKLBB
|
$56 | $60.70 | $51.27 | $76.12万 | — | 5.46% |
| 128 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $167.26万 | — | 15.13% |
| 265 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.98万 | — | 4.45% |
| 542 |
XVGVerge
|
$0.001994 | $0.002065 | $0.001887 | $18.75万 | $3,297.89万 | 5.06% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.94万 | — | 7.33% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.99亿 | $510.95亿 | 1.23% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0963 | $214.55万 | $2.33亿 | 5.19% |
| 44 |
TAOBitTensor
|
$223.4 | $225.90 | $212.10 | $1,151.06万 | $21.34亿 | 4.78% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $199.19万 | — | 16.21% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.09195 | $0.08667 | $300.12万 | $9.59亿 | 2.86% |
相关站点
共 40 个
大零币 _加密货币行情
BFUSD _以太坊ETH价格
牛来 _加密货币行情
Injective _加密货币行情
Reserve Rights _比特币行情
AMDB _加密货币行情
Raydium _BTC行情
Polkadot _比特币行情
Near Protocol _比特币行情
比特币 _加密货币行情
Meteora _BTC行情
Raydium _比特币行情
Prometeus _加密货币行情
Meteora _币种排行
狗币 _BTC行情
牛来 _比特币
USD1 _以太坊ETH价格
Prometeus _BTC行情
莱特币 _BTC行情
StraitsX USD _比特币
Ethena _比特币行情
COINB _以太坊ETH价格
Hedera _比特币行情
Aptos _BTC行情
Gains Network _以太坊ETH价格
Raydium _数字货币市值
Polkadot _BTC行情
Holo _以太坊ETH价格
Wrapped _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _BTC行情
Sui _BTC行情
PancakeSwap _BTC行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Raydium _加密货币行情
NFPrompt _数字货币市值
Aptos _数字货币市值
狗币 _加密货币行情
COINB _比特币行情