dogwifhat
WIF · 美元计价
$0.1758
-0.57%
≈ ￥1.1603
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1768
24H 成交量$31.69万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | -0.66% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.33万 | $534.55万 | 1.46% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $774.47万 | $7,444.78万 | 0.80% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.51万 | $4,131.07万 | -1.79% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.66万 | $3,702.96万 | -1.38% |
| 93 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $206.58万 | $6.26亿 | 0.40% |
| 36 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $777.12万 | $11.34亿 | -1.58% |
| 594 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.74万 | — | 1.36% |
| 419 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $23.77万 | — | 2.03% |
| 684 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 521 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.20% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.92万 | — | 0.82% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,955.26万 | $558.98亿 | -0.68% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $165.86万 | $2.62亿 | -0.18% |
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $820.72万 | $22.55亿 | -1.73% |
| 124 |
INTWBINTWB
|
$7.74 | $7.83 | $7.35 | $135.70万 | — | 5.16% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09308 | $0.09016 | $139.67万 | $9.73亿 | -1.67% |
相关站点
共 40 个
USDC _比特币
Zcash _以太坊ETH价格
MUB _比特币
Starknet _比特币行情
SNDKB _币种排行
Plasma _比特币
SOXLB _加密货币行情
Quant _数字货币市值
USD1 _BTC行情
Stellar _BTC行情
ZAMA _币种排行
Plume _数字货币市值
USD1 _比特币行情
THORChain _币种排行
Aster _以太坊ETH价格
KORUB _BTC行情
Worldcoin _数字货币市值
Sophon _数字货币市值
LayerZero _比特币
Bitcoin _加密货币行情
Hyperliquid _比特币
Solv Protocol _加密货币行情
Solana _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _数字货币市值
Lisk _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin _比特币
EUR _数字货币市值
Celestia _加密货币行情
Cosmos _以太坊ETH价格
Near Protocol _比特币行情
BIO Protocol _以太坊ETH价格
Filecoin _比特币行情
Power Ledger _数字货币市值
NFPrompt _比特币行情
Prometeus _以太坊ETH价格
Dash _数字货币市值
Sui _加密货币行情
Vanar Chain _数字货币市值