ZMB
ZMB · 美元计价
$96.15
0.59%
≈ ￥634.59
($0.56)
更新于 2026-11-02 10:55:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.59
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.56)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004089 | $420.59万 | $19.47亿 | -0.38% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0342 | $11.42万 | $534.55万 | 1.75% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.49% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.68万 | $3,702.96万 | -1.11% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.07万 | $6.26亿 | 0.63% |
| 36 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $774.49万 | $11.34亿 | -1.28% |
| 597 |
RKLBBRKLBB
|
$55.8 | $56.11 | $55.08 | $6.86万 | — | 1.07% |
| 426 |
BEBBEB
|
$208.92 | $211.21 | $204.66 | $23.41万 | — | 2.01% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 519 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.44万 | $3,661.54万 | -0.98% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.91 | $96.00 | $93.18 | $8,873.77万 | $558.98亿 | -0.64% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.89万 | $2.62亿 | 0.44% |
| 34 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $814.21万 | $22.55亿 | -1.90% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09026 | $0.09308 | $0.09016 | $139.49万 | $9.73亿 | -2.04% |
相关站点
共 40 个
牛来 _比特币行情
Hyperliquid _加密货币行情
Official _币种排行
Plume _比特币行情
PAX Gold _加密货币行情
DODO _加密货币行情
Vanar Chain _以太坊ETH价格
INTCB _币种排行
Hashflow _加密货币行情
Chainlink _加密货币行情
TQQQB _比特币行情
Solv Protocol _加密货币行情
Lisk _比特币行情
Avalanche _以太坊ETH价格
MUB _加密货币行情
TONToken _币种排行
Artificial _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _比特币
Solana _比特币
THORChain _BTC行情
Aptos _币种排行
Sui _币种排行
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
TRON _比特币行情
Origin _币种排行
Starknet _数字货币市值
INTCB _加密货币行情
Dogecoin _加密货币行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Morpho _比特币行情
Power Ledger _以太坊ETH价格
THORChain _数字货币市值
Gram _加密货币行情
Nillion _数字货币市值
Aster _加密货币行情
Celo _以太坊ETH价格